STERIS plc (STE)

USD 224.81

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 207.46 209.52 206.36 208.72 584.9 Thousand
24 Dec, 2024 207.87 209.12 206.71 208.68 156.4 Thousand
23 Dec, 2024 205.73 208.46 204.92 208.0 465.7 Thousand
20 Dec, 2024 203.7 208.56 203.7 207.49 1.25 Million
19 Dec, 2024 204.94 206.79 202.72 204.34 709.57 Thousand
18 Dec, 2024 209.76 210.69 206.88 207.01 559.99 Thousand
17 Dec, 2024 210.6 213.92 209.44 209.51 500.51 Thousand
16 Dec, 2024 213.6 215.62 210.68 211.03 668.7 Thousand
13 Dec, 2024 215.66 216.9 213.52 214.22 526.5 Thousand
12 Dec, 2024 210.22 216.55 208.29 216.41 690.4 Thousand