STERIS plc (STE)

USD 236.24

(4.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 217.39 222.81 214.25 221.09 459.3 Thousand
10 Apr, 2025 221.75 221.76 212.34 217.12 701 Thousand
09 Apr, 2025 204.9 223.47 204.9 222.94 1.01 Million
08 Apr, 2025 217.5 218.25 205.85 208.55 690.8 Thousand
07 Apr, 2025 209.34 216.15 205.03 212.76 949.4 Thousand
04 Apr, 2025 218.36 218.78 210.48 212.61 1.2 Million
03 Apr, 2025 226.36 229.01 220.79 221.41 481.5 Thousand
02 Apr, 2025 225.05 228.15 223.47 227.57 401 Thousand
01 Apr, 2025 225.3 227.67 222.05 225.72 803.9 Thousand
31 Mar, 2025 223.61 227.74 221.05 226.65 584.2 Thousand