STERIS plc (STE)

USD 246.14

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 221.46 227.38 216.98 225.44 1.33 Million
05 Feb, 2025 220.89 221.73 218.37 220.83 888.1 Thousand
04 Feb, 2025 216.58 219.89 214.22 219.4 538.2 Thousand
03 Feb, 2025 218.38 219.62 215.83 218.34 523 Thousand
31 Jan, 2025 219.79 224.8 218.94 220.65 565.6 Thousand
30 Jan, 2025 221.84 224.19 220.58 221.7 310.9 Thousand
29 Jan, 2025 221.8 222.23 218.95 220.28 332.5 Thousand
28 Jan, 2025 221.06 223.51 220.35 221.06 359.7 Thousand
27 Jan, 2025 217.88 221.9 217.34 221.82 485.2 Thousand
24 Jan, 2025 216.25 217.88 215.28 217.01 297.3 Thousand