STERIS plc (STE)

USD 245.56

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 216.25 217.88 215.28 217.01 297.3 Thousand
23 Jan, 2025 218.32 219.6 213.97 217.2 393.2 Thousand
22 Jan, 2025 214.85 219.69 214.72 218.58 718 Thousand
21 Jan, 2025 212.64 218.19 212.64 217.07 654 Thousand
17 Jan, 2025 210.67 210.99 208.32 209.62 693.9 Thousand
16 Jan, 2025 206.67 210.34 205.76 210.15 428.4 Thousand
15 Jan, 2025 209.13 209.13 205.78 206.66 468.8 Thousand
14 Jan, 2025 208.03 208.03 205.42 207.57 509.1 Thousand
13 Jan, 2025 205.88 207.82 204.28 207.37 420.3 Thousand
10 Jan, 2025 206.45 209.85 205.12 205.74 343.8 Thousand