STERIS plc (STE)

USD 223.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 12.0 12.5 12.0 12.38 206 Thousand
25 Sep, 1992 13.0 13.0 12.25 12.75 196 Thousand
24 Sep, 1992 12.75 13.0 12.5 12.88 179.6 Thousand
23 Sep, 1992 13.25 13.25 12.25 12.5 957.6 Thousand
22 Sep, 1992 13.5 13.5 12.75 13.0 216 Thousand
21 Sep, 1992 13.25 13.5 12.75 13.5 486.4 Thousand
18 Sep, 1992 13.75 13.75 12.75 12.75 362 Thousand
17 Sep, 1992 13.0 13.75 13.0 13.75 313.6 Thousand
16 Sep, 1992 12.25 14.25 12.25 13.0 346 Thousand
15 Sep, 1992 12.5 13.0 12.0 12.5 107.6 Thousand