STERIS plc (STE)

USD 228.43

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1992 12.0 12.25 12.0 12.0 93.2 Thousand
10 Sep, 1992 12.25 12.25 11.75 12.0 271.2 Thousand
09 Sep, 1992 11.25 12.5 11.25 12.5 194 Thousand
08 Sep, 1992 13.0 13.25 12.5 12.75 592.4 Thousand
04 Sep, 1992 12.0 13.0 11.75 13.0 208.8 Thousand
03 Sep, 1992 11.75 12.5 11.25 12.0 586.8 Thousand
02 Sep, 1992 11.5 11.5 11.0 11.25 119.2 Thousand
01 Sep, 1992 11.25 11.5 11.0 11.5 192.8 Thousand
31 Aug, 1992 11.25 11.5 11.0 11.25 62.8 Thousand
28 Aug, 1992 10.75 11.25 10.25 11.25 282.8 Thousand