Stellantis NV (STLA)
USD 8.96
(0.56%)
USD 8.96
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 03 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 171.00 |
| 02 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 360.00 |
| 28 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 250.00 |
| 26 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 23 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.00 |
| 13 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 06 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 01 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 23 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
STM
STN
STNG
STEM
STEW
STG