Stellantis NV (STLA)
USD 8.82
(0.57%)
USD 8.82
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 19 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 16 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 11 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 04 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 01 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 22 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 18 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 13 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1225.00 |
| 11 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1641.00 |
STM
STN
STNG
STEM
STEW
STG