USD 31.77
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 28.99 | 29.69 | 28.98 | 29.6 | 8.41 Million |
06 Jun, 2025 | 28.41 | 28.59 | 28.32 | 28.45 | 5.55 Million |
05 Jun, 2025 | 28.73 | 28.98 | 28.18 | 28.29 | 10.63 Million |
04 Jun, 2025 | 27.72 | 28.67 | 27.7 | 28.41 | 13.75 Million |
03 Jun, 2025 | 24.8 | 25.85 | 24.73 | 25.67 | 7.56 Million |
02 Jun, 2025 | 24.62 | 25.08 | 24.61 | 25.05 | 4.49 Million |
30 May, 2025 | 25.34 | 25.36 | 24.55 | 25.01 | 6.65 Million |
29 May, 2025 | 25.88 | 25.89 | 25.29 | 25.42 | 5.39 Million |
28 May, 2025 | 25.39 | 25.45 | 24.98 | 24.99 | 6.07 Million |
27 May, 2025 | 25.73 | 25.73 | 25.21 | 25.38 | 7.11 Million |
STN
STNG
STR
STEW
STG
STLA