USD 31.77
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 24.47 | 24.69 | 24.27 | 24.41 | 7.65 Million |
22 May, 2025 | 25.65 | 25.78 | 25.18 | 25.18 | 7.48 Million |
21 May, 2025 | 25.84 | 26.08 | 25.15 | 25.25 | 6.04 Million |
20 May, 2025 | 25.73 | 25.94 | 25.63 | 25.87 | 6.3 Million |
19 May, 2025 | 25.49 | 25.87 | 25.39 | 25.83 | 5.04 Million |
16 May, 2025 | 25.82 | 25.9 | 25.63 | 25.82 | 2.82 Million |
15 May, 2025 | 25.98 | 26.1 | 25.75 | 25.95 | 4.43 Million |
14 May, 2025 | 26.06 | 26.29 | 25.97 | 26.07 | 5.52 Million |
13 May, 2025 | 25.43 | 26.15 | 25.36 | 26.13 | 6.31 Million |
12 May, 2025 | 25.3 | 25.54 | 24.91 | 25.42 | 9.72 Million |
STN
STNG
STR
STEW
STG
STLA