STMicroelectronics NV ADR (STM)

USD 31.77

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 45.26 45.98 44.98 45.56 5.44 Million
14 Nov, 2023 43.59 44.02 43.2 43.74 5.45 Million
13 Nov, 2023 41.42 41.43 40.94 41.28 2.59 Million
10 Nov, 2023 40.92 42.05 40.73 41.77 4.17 Million
09 Nov, 2023 41.22 41.46 40.39 40.46 3.51 Million
08 Nov, 2023 41.07 41.16 40.74 40.98 2.11 Million
07 Nov, 2023 40.37 41.15 40.31 40.8 2.1 Million
06 Nov, 2023 41.07 41.2 40.61 41.01 2.35 Million
03 Nov, 2023 40.76 41.57 40.57 41.25 4.55 Million
02 Nov, 2023 40.3 40.35 39.64 40.04 5.05 Million