USD 33.41
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 43.59 | 44.02 | 43.2 | 43.74 | 5.45 Million |
13 Nov, 2023 | 41.42 | 41.43 | 40.94 | 41.28 | 2.59 Million |
10 Nov, 2023 | 40.92 | 42.05 | 40.73 | 41.77 | 4.17 Million |
09 Nov, 2023 | 41.22 | 41.46 | 40.39 | 40.46 | 3.51 Million |
08 Nov, 2023 | 41.07 | 41.16 | 40.74 | 40.98 | 2.11 Million |
07 Nov, 2023 | 40.37 | 41.15 | 40.31 | 40.8 | 2.1 Million |
06 Nov, 2023 | 41.07 | 41.2 | 40.61 | 41.01 | 2.35 Million |
03 Nov, 2023 | 40.76 | 41.57 | 40.57 | 41.25 | 4.55 Million |
02 Nov, 2023 | 40.3 | 40.35 | 39.64 | 40.04 | 5.05 Million |
01 Nov, 2023 | 38.59 | 38.64 | 37.85 | 38.49 | 4.52 Million |
STN
STNG
STR
STEW
STG
STLA