USD 26.54
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 40.37 | 41.15 | 40.31 | 40.8 | 2.1 Million |
06 Nov, 2023 | 41.07 | 41.2 | 40.61 | 41.01 | 2.35 Million |
03 Nov, 2023 | 40.76 | 41.57 | 40.57 | 41.25 | 4.55 Million |
02 Nov, 2023 | 40.3 | 40.35 | 39.64 | 40.04 | 5.05 Million |
01 Nov, 2023 | 38.59 | 38.64 | 37.85 | 38.49 | 4.52 Million |
31 Oct, 2023 | 38.02 | 38.31 | 37.58 | 37.98 | 4.36 Million |
30 Oct, 2023 | 37.92 | 38.45 | 37.21 | 37.69 | 8.29 Million |
27 Oct, 2023 | 39.81 | 39.91 | 39.15 | 39.59 | 5.47 Million |
26 Oct, 2023 | 40.55 | 41.52 | 40.22 | 40.25 | 7.39 Million |
25 Oct, 2023 | 39.1 | 39.44 | 38.6 | 38.99 | 5.79 Million |
STN
STNG
STR
STEW
STG
STLA