USD 26.32
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 40.76 | 41.57 | 40.57 | 41.25 | 4.55 Million |
02 Nov, 2023 | 40.3 | 40.35 | 39.64 | 40.04 | 5.05 Million |
01 Nov, 2023 | 38.59 | 38.64 | 37.85 | 38.49 | 4.52 Million |
31 Oct, 2023 | 38.02 | 38.31 | 37.58 | 37.98 | 4.36 Million |
30 Oct, 2023 | 37.92 | 38.45 | 37.21 | 37.69 | 8.29 Million |
27 Oct, 2023 | 39.81 | 39.91 | 39.15 | 39.59 | 5.47 Million |
26 Oct, 2023 | 40.55 | 41.52 | 40.22 | 40.25 | 7.39 Million |
25 Oct, 2023 | 39.1 | 39.44 | 38.6 | 38.99 | 5.79 Million |
24 Oct, 2023 | 39.7 | 39.97 | 39.43 | 39.79 | 3.84 Million |
23 Oct, 2023 | 39.66 | 40.49 | 39.34 | 39.78 | 4.46 Million |
STN
STNG
STR
STEW
STG
STLA