USD 27.52
(4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 47.14 | 47.51 | 46.81 | 47.51 | 3.56 Million |
01 Dec, 2023 | 47.48 | 47.84 | 47.13 | 47.84 | 2.42 Million |
30 Nov, 2023 | 47.81 | 47.81 | 47.18 | 47.44 | 3.84 Million |
29 Nov, 2023 | 46.93 | 47.58 | 46.87 | 47.01 | 3.4 Million |
28 Nov, 2023 | 45.79 | 46.01 | 45.39 | 45.73 | 2.16 Million |
27 Nov, 2023 | 45.52 | 45.74 | 45.3 | 45.39 | 1.54 Million |
24 Nov, 2023 | 45.46 | 45.77 | 45.29 | 45.63 | 1.26 Million |
22 Nov, 2023 | 45.61 | 45.76 | 45.1 | 45.28 | 2.07 Million |
21 Nov, 2023 | 45.88 | 45.92 | 44.98 | 45.35 | 2.85 Million |
20 Nov, 2023 | 45.98 | 46.55 | 45.92 | 46.29 | 2.42 Million |
STN
STNG
STR
STEW
STG
STLA