STMicroelectronics NV ADR (STM)

USD 24.81

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 42.09 42.37 41.58 41.79 3.12 Million
17 Oct, 2023 41.95 43.26 41.8 42.82 3.25 Million
16 Oct, 2023 43.39 43.78 43.2 43.52 3.37 Million
13 Oct, 2023 44.18 44.25 42.79 42.89 3.25 Million
12 Oct, 2023 44.64 45.09 44.04 44.39 3.66 Million
11 Oct, 2023 45.1 45.4 44.66 45.15 2.52 Million
10 Oct, 2023 44.86 45.34 44.64 44.98 3.14 Million
09 Oct, 2023 44.13 44.39 43.62 44.29 2.05 Million
06 Oct, 2023 43.76 45.06 43.37 44.83 3.87 Million
05 Oct, 2023 43.68 43.84 43.08 43.42 3.58 Million