USD 26.73
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 42.72 | 43.25 | 42.66 | 42.67 | 2.82 Million |
20 Sep, 2023 | 43.63 | 43.95 | 42.98 | 43.02 | 2.68 Million |
19 Sep, 2023 | 43.31 | 43.47 | 42.91 | 43.34 | 2.82 Million |
18 Sep, 2023 | 42.96 | 43.52 | 42.9 | 43.4 | 2.85 Million |
15 Sep, 2023 | 44.51 | 44.55 | 43.74 | 43.76 | 3.41 Million |
14 Sep, 2023 | 44.47 | 44.79 | 43.92 | 44.68 | 2.6 Million |
13 Sep, 2023 | 44.17 | 44.49 | 43.96 | 44.3 | 2.14 Million |
12 Sep, 2023 | 43.86 | 44.58 | 43.84 | 43.9 | 2.1 Million |
11 Sep, 2023 | 44.83 | 44.88 | 43.91 | 44.44 | 2.22 Million |
08 Sep, 2023 | 44.34 | 44.61 | 44.03 | 44.22 | 1.9 Million |
STN
STNG
STR
STEW
STG
STLA