USD 26.32
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 47.58 | 47.59 | 45.39 | 45.52 | 4.53 Million |
23 Aug, 2023 | 46.0 | 47.41 | 45.96 | 47.29 | 2.99 Million |
22 Aug, 2023 | 47.75 | 47.81 | 46.82 | 46.92 | 2.81 Million |
21 Aug, 2023 | 46.22 | 46.97 | 46.16 | 46.87 | 3.06 Million |
18 Aug, 2023 | 45.46 | 46.23 | 45.33 | 46.11 | 3.09 Million |
17 Aug, 2023 | 46.24 | 46.34 | 45.74 | 45.93 | 3.76 Million |
16 Aug, 2023 | 47.15 | 47.23 | 46.32 | 46.37 | 2.41 Million |
15 Aug, 2023 | 47.51 | 47.56 | 47.0 | 47.09 | 2.31 Million |
14 Aug, 2023 | 47.0 | 47.88 | 46.77 | 47.83 | 2.53 Million |
11 Aug, 2023 | 47.98 | 47.98 | 47.07 | 47.22 | 3.45 Million |
STN
STNG
STR
STEW
STG
STLA