Scorpio Tankers Inc (STNG)

USD 44.92

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 44.74 45.2 44.23 45.1 848.5 Thousand
28 Jul, 2025 44.5 44.91 44.2 44.83 834.6 Thousand
25 Jul, 2025 44.25 44.64 43.4 44.09 617.3 Thousand
24 Jul, 2025 44.41 44.97 44.07 44.64 805 Thousand
23 Jul, 2025 43.72 45.29 43.4 44.75 1.42 Million
22 Jul, 2025 43.01 43.43 42.54 43.19 805.6 Thousand
21 Jul, 2025 43.46 43.58 42.58 42.82 829.2 Thousand
18 Jul, 2025 43.84 44.11 43.07 43.55 1.24 Million
17 Jul, 2025 42.92 45.57 42.2 43.74 1.72 Million
16 Jul, 2025 43.82 44.88 42.77 42.82 1.07 Million