Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 48.92 49.12 48.09 48.69 509.1 Thousand
22 Aug, 2025 48.46 49.23 48.14 48.97 1 Million
21 Aug, 2025 46.4 48.45 46.4 48.33 998.1 Thousand
20 Aug, 2025 46.12 47.22 45.96 46.24 650 Thousand
19 Aug, 2025 46.64 47.02 45.49 45.6 753.4 Thousand
18 Aug, 2025 45.09 47.14 44.9 46.79 1.17 Million
15 Aug, 2025 44.94 45.41 44.63 44.96 925.9 Thousand
14 Aug, 2025 45.11 45.5 44.38 44.92 1.04 Million
13 Aug, 2025 44.59 45.3 44.59 45.01 1.08 Million
12 Aug, 2025 44.44 45.79 44.44 44.92 857.4 Thousand