Scorpio Tankers Inc (STNG)

USD 44.96

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 43.84 44.11 43.07 43.55 1.24 Million
17 Jul, 2025 42.92 45.57 42.2 43.74 1.72 Million
16 Jul, 2025 43.82 44.88 42.77 42.82 1.07 Million
15 Jul, 2025 45.04 45.16 43.64 44.29 1.1 Million
14 Jul, 2025 45.3 46.5 44.42 45.59 1.86 Million
11 Jul, 2025 45.5 46.77 44.52 45.41 1.96 Million
10 Jul, 2025 41.73 46.47 41.73 45.55 2.81 Million
09 Jul, 2025 42.83 42.95 41.5 41.72 604 Thousand
08 Jul, 2025 43.25 43.74 42.73 42.88 966.2 Thousand
07 Jul, 2025 42.22 44.01 42.21 43.19 1.05 Million