Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 18.2 18.57 17.64 18.23 1.18 Million
27 Sep, 2021 17.17 18.17 17.15 17.99 1.41 Million
24 Sep, 2021 15.81 16.57 15.66 16.51 696.3 Thousand
23 Sep, 2021 16.0 16.09 15.47 15.79 680.1 Thousand
22 Sep, 2021 15.48 15.95 15.48 15.81 439.1 Thousand
21 Sep, 2021 15.08 15.39 14.9 15.1 504.7 Thousand
20 Sep, 2021 15.45 15.54 14.64 14.82 1.4 Million
17 Sep, 2021 16.25 16.35 15.93 16.08 569.5 Thousand
16 Sep, 2021 16.38 16.54 15.99 16.3 650 Thousand
15 Sep, 2021 16.0 16.46 16.0 16.39 458.1 Thousand