Scorpio Tankers Inc (STNG)

USD 53.05

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 12.65 12.65 12.5 12.51 20.85 Thousand
01 Apr, 2010 12.73 12.73 12.48 12.55 74.68 Thousand
31 Mar, 2010 12.75 12.9 12.1 12.56 296.16 Thousand