Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 15.92 16.54 15.81 16.53 1.33 Million
16 Jul, 2021 17.99 18.07 16.42 16.5 1.31 Million
15 Jul, 2021 17.65 18.07 17.46 17.54 986.1 Thousand
14 Jul, 2021 18.42 19.12 17.97 18.07 1.08 Million
13 Jul, 2021 19.46 19.46 18.06 18.1 2.04 Million
12 Jul, 2021 19.88 20.02 19.39 19.57 809 Thousand
09 Jul, 2021 20.0 20.29 19.84 20.28 459.4 Thousand
08 Jul, 2021 19.4 20.0 19.35 19.76 794.9 Thousand
07 Jul, 2021 21.21 21.44 19.65 19.91 2.08 Million
06 Jul, 2021 21.66 21.75 21.02 21.33 698.9 Thousand