USD 57.13
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2020 | 10.95 | 11.35 | 10.93 | 11.07 | 1.16 Million |
29 Sep, 2020 | 10.96 | 11.08 | 10.65 | 10.95 | 1.28 Million |
28 Sep, 2020 | 11.22 | 11.25 | 10.81 | 11.02 | 1.23 Million |
25 Sep, 2020 | 11.02 | 11.64 | 10.88 | 11.12 | 1.64 Million |
24 Sep, 2020 | 10.69 | 10.95 | 10.22 | 10.72 | 2.08 Million |
23 Sep, 2020 | 11.46 | 11.56 | 10.73 | 10.75 | 2.14 Million |
22 Sep, 2020 | 12.26 | 12.43 | 11.37 | 11.38 | 1.76 Million |
21 Sep, 2020 | 12.52 | 12.55 | 11.88 | 12.21 | 2.07 Million |
18 Sep, 2020 | 13.25 | 13.25 | 12.78 | 12.85 | 1.3 Million |
17 Sep, 2020 | 13.16 | 13.54 | 13.05 | 13.24 | 981.5 Thousand |
STR
STRW
STT
STLA
STM
STN