Scorpio Tankers Inc (STNG)

USD 48.69

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 44.13 44.73 43.31 43.78 1.07 Million
14 Feb, 2025 45.69 46.5 43.32 44.13 1.14 Million
13 Feb, 2025 47.62 48.76 44.0 44.66 1.85 Million
12 Feb, 2025 48.32 49.25 47.47 47.86 865.2 Thousand
11 Feb, 2025 48.29 48.7 47.76 48.18 613.3 Thousand
10 Feb, 2025 47.68 48.47 46.41 48.09 1.07 Million
07 Feb, 2025 48.65 49.18 47.03 47.09 840.9 Thousand
06 Feb, 2025 49.81 50.0 48.32 48.64 629.8 Thousand
05 Feb, 2025 49.34 50.37 48.94 49.62 668.1 Thousand
04 Feb, 2025 47.51 51.17 46.95 50.11 1.1 Million