Scorpio Tankers Inc (STNG)

USD 49.03

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 52.23 52.34 47.8 47.84 2.14 Million
17 Jan, 2025 52.83 53.91 51.91 52.82 1.24 Million
16 Jan, 2025 55.75 56.01 54.06 54.42 904.7 Thousand
15 Jan, 2025 56.29 56.58 55.14 56.48 760.8 Thousand
14 Jan, 2025 55.63 56.51 54.82 56.35 1.14 Million
13 Jan, 2025 55.54 56.74 54.39 56.62 1.82 Million
10 Jan, 2025 55.57 55.86 53.89 54.85 1.45 Million
08 Jan, 2025 51.92 52.65 51.19 52.39 967.5 Thousand
07 Jan, 2025 49.23 53.18 49.21 52.86 1.79 Million
06 Jan, 2025 49.5 50.02 47.84 48.17 718 Thousand