Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 26.46 27.09 26.34 26.69 1.26 Million
28 Jan, 2020 26.87 27.46 26.19 26.31 2.09 Million
27 Jan, 2020 27.5 27.83 26.33 26.63 2.75 Million
24 Jan, 2020 30.97 30.97 28.48 29.02 2.12 Million
23 Jan, 2020 30.33 31.12 29.43 30.84 1.09 Million
22 Jan, 2020 31.6 31.72 30.24 30.87 1.3 Million
21 Jan, 2020 32.25 32.69 31.56 31.63 879.5 Thousand
17 Jan, 2020 33.02 33.77 32.44 32.53 1.24 Million
16 Jan, 2020 32.54 33.18 31.33 32.67 1.88 Million
15 Jan, 2020 33.17 33.74 32.14 32.34 1.96 Million