Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 35.25 35.56 34.61 35.35 933.6 Thousand
12 Dec, 2019 35.68 36.4 34.6 35.39 1.28 Million
11 Dec, 2019 36.35 37.0 35.43 35.88 949.5 Thousand
10 Dec, 2019 36.68 37.41 36.02 36.27 1.3 Million
09 Dec, 2019 35.27 36.76 35.09 36.53 1.12 Million
06 Dec, 2019 34.1 35.71 34.1 35.27 1.19 Million
05 Dec, 2019 33.54 33.98 33.36 33.67 596.7 Thousand
04 Dec, 2019 34.12 34.23 33.56 33.58 867.4 Thousand
03 Dec, 2019 33.35 33.68 32.13 33.63 985.9 Thousand
02 Dec, 2019 34.54 34.75 33.33 33.89 804.3 Thousand