Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 26.36 27.42 26.2 26.29 543 Thousand
20 Aug, 2019 25.43 26.3 25.4 25.93 760.6 Thousand
19 Aug, 2019 24.36 25.62 24.3 25.38 614.5 Thousand
16 Aug, 2019 22.63 23.93 22.4 23.87 400.1 Thousand
15 Aug, 2019 23.0 23.17 22.34 22.39 476.3 Thousand
14 Aug, 2019 23.42 23.78 22.77 22.97 549.4 Thousand
13 Aug, 2019 23.47 24.83 23.32 24.01 490.6 Thousand
12 Aug, 2019 23.2 23.8 22.95 23.57 309 Thousand
09 Aug, 2019 24.56 24.63 23.33 23.5 528.5 Thousand
08 Aug, 2019 24.75 25.08 24.33 24.63 374.9 Thousand