Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 26.38 26.38 25.85 26.01 543.4 Thousand
24 May, 2019 25.09 26.5 25.09 26.39 694.5 Thousand
23 May, 2019 25.95 25.95 24.01 24.78 1.11 Million
22 May, 2019 26.77 26.78 26.15 26.28 425.2 Thousand
21 May, 2019 27.13 27.31 26.76 26.99 465.9 Thousand
20 May, 2019 26.2 27.46 26.05 27.13 575 Thousand
17 May, 2019 26.99 27.73 26.4 26.45 906.1 Thousand
16 May, 2019 27.42 27.71 26.94 27.22 1.01 Million
15 May, 2019 26.32 26.94 26.32 26.9 543 Thousand
14 May, 2019 26.64 27.11 26.18 26.56 611.9 Thousand