Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 19.82 20.19 18.29 18.73 1.2 Million
30 Jan, 2019 20.13 20.27 19.55 19.71 1.24 Million
29 Jan, 2019 20.35 20.47 19.85 20.07 649 Thousand
28 Jan, 2019 20.16 20.53 19.87 20.31 864.1 Thousand
25 Jan, 2019 20.43 20.57 19.94 20.43 619.3 Thousand
24 Jan, 2019 19.82 20.43 19.55 20.2 525.8 Thousand
23 Jan, 2019 20.02 20.45 19.59 19.88 1 Million
22 Jan, 2019 20.67 20.94 19.75 20.03 1.45 Million
18 Jan, 2019 19.61 21.29 19.61 21.05 1.55 Million
17 Jan, 2019 1.92 2.01 1.92 1.98 467.53 Thousand