Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 2.97 | 3.01 | 2.94 | 2.95 | 474 Thousand |
| 11 Jun, 2018 | 3.01 | 3.03 | 2.92 | 2.96 | 373.78 Thousand |
| 08 Jun, 2018 | 3.05 | 3.09 | 3.0 | 3.01 | 520.19 Thousand |
| 07 Jun, 2018 | 3.03 | 3.1 | 3.02 | 3.03 | 249.98 Thousand |
| 06 Jun, 2018 | 3.17 | 3.22 | 3.01 | 3.04 | 679.84 Thousand |
| 05 Jun, 2018 | 3.1 | 3.25 | 3.05 | 3.15 | 973.43 Thousand |
| 04 Jun, 2018 | 2.91 | 3.17 | 2.88 | 3.09 | 859.12 Thousand |
| 01 Jun, 2018 | 2.9 | 2.92 | 2.87 | 2.89 | 227.31 Thousand |
| 31 May, 2018 | 2.9 | 2.96 | 2.84 | 2.9 | 444.36 Thousand |
| 30 May, 2018 | 2.84 | 2.9 | 2.8 | 2.89 | 435.97 Thousand |
STR
STRW
STT
STLA
STM
STN