USD 50.4
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 49.5 | 49.78 | 48.65 | 48.87 | 511.8 Thousand |
06 Dec, 2024 | 49.41 | 49.51 | 48.13 | 48.8 | 636 Thousand |
05 Dec, 2024 | 50.37 | 50.67 | 49.39 | 49.55 | 525.7 Thousand |
04 Dec, 2024 | 52.0 | 52.3 | 50.13 | 50.17 | 1.3 Million |
03 Dec, 2024 | 50.79 | 52.22 | 49.91 | 51.77 | 1.22 Million |
02 Dec, 2024 | 50.17 | 50.79 | 49.16 | 50.19 | 1.1 Million |
29 Nov, 2024 | 50.3 | 50.95 | 49.98 | 50.66 | 438.3 Thousand |
27 Nov, 2024 | 50.45 | 51.9 | 50.13 | 50.69 | 672 Thousand |
26 Nov, 2024 | 51.59 | 52.66 | 50.93 | 51.21 | 804.5 Thousand |
25 Nov, 2024 | 52.52 | 52.63 | 51.44 | 51.76 | 947.5 Thousand |
STR
STRW
STT
STLA
STM
STN