Scorpio Tankers Inc (STNG)

USD 50.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 52.15 52.98 52.07 52.74 745.2 Thousand
21 Nov, 2024 54.17 54.17 52.07 52.91 862.5 Thousand
20 Nov, 2024 56.03 56.55 54.38 54.67 1.39 Million
19 Nov, 2024 54.96 55.83 54.78 55.7 838.7 Thousand
18 Nov, 2024 54.14 54.8 53.55 54.79 875 Thousand
15 Nov, 2024 55.0 55.4 53.44 53.73 777.5 Thousand
14 Nov, 2024 54.26 55.39 53.73 54.97 1.2 Million
13 Nov, 2024 52.98 55.11 52.7 54.16 1.38 Million
12 Nov, 2024 54.1 54.27 52.81 53.12 804.9 Thousand
11 Nov, 2024 54.62 54.93 53.98 54.57 634.9 Thousand