Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 5.71 | 5.76 | 5.65 | 5.73 | 118.07 Thousand |
| 01 Jun, 2016 | 5.82 | 5.84 | 5.61 | 5.8 | 168.18 Thousand |
| 31 May, 2016 | 5.81 | 5.95 | 5.79 | 5.88 | 166.04 Thousand |
| 27 May, 2016 | 5.63 | 5.83 | 5.49 | 5.82 | 342.02 Thousand |
| 26 May, 2016 | 5.82 | 5.88 | 5.57 | 5.65 | 172.22 Thousand |
| 25 May, 2016 | 5.63 | 5.85 | 5.61 | 5.79 | 233.42 Thousand |
| 24 May, 2016 | 5.54 | 5.65 | 5.46 | 5.61 | 124.41 Thousand |
| 23 May, 2016 | 5.38 | 5.53 | 5.37 | 5.51 | 193.24 Thousand |
| 20 May, 2016 | 5.45 | 5.49 | 5.36 | 5.42 | 141.14 Thousand |
| 19 May, 2016 | 5.57 | 5.57 | 5.37 | 5.42 | 236.01 Thousand |
STR
STRW
STT
STLA
STM
STN