Scorpio Tankers Inc (STNG)

USD 50.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 68.36 68.89 67.94 68.68 450.1 Thousand
13 Sep, 2024 68.0 68.89 67.75 68.02 425.2 Thousand
12 Sep, 2024 67.71 68.66 67.01 67.62 515.2 Thousand
11 Sep, 2024 66.61 67.15 65.96 67.04 647.8 Thousand
10 Sep, 2024 68.93 68.95 66.06 66.41 1.04 Million
09 Sep, 2024 67.37 69.0 67.12 68.53 725.4 Thousand
06 Sep, 2024 68.4 69.09 67.64 67.71 779.1 Thousand
05 Sep, 2024 68.68 69.12 67.97 68.33 739.8 Thousand
04 Sep, 2024 67.78 69.01 67.69 68.5 888.8 Thousand
03 Sep, 2024 70.55 70.86 67.97 67.99 1.05 Million