Scorpio Tankers Inc (STNG)

USD 51.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 73.44 74.48 72.54 72.75 807.8 Thousand
16 Aug, 2024 74.57 74.94 73.33 73.44 528 Thousand
15 Aug, 2024 74.48 75.26 73.72 74.52 471.7 Thousand
14 Aug, 2024 73.84 74.4 72.78 73.52 435.9 Thousand
13 Aug, 2024 74.43 74.5 72.91 73.26 765.9 Thousand
12 Aug, 2024 74.25 75.35 73.72 74.64 410.7 Thousand
09 Aug, 2024 73.74 74.72 73.5 74.27 756.5 Thousand
08 Aug, 2024 73.96 74.56 73.21 73.95 957 Thousand
07 Aug, 2024 75.0 75.69 72.62 73.65 967.5 Thousand
06 Aug, 2024 72.0 74.41 70.44 74.18 910.8 Thousand