Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 9.75 9.81 9.59 9.71 216.32 Thousand
07 Jul, 2014 10.0 10.04 9.76 9.78 252.53 Thousand
03 Jul, 2014 10.0 10.05 9.93 10.05 74.04 Thousand
02 Jul, 2014 10.09 10.13 9.94 9.97 181.98 Thousand
01 Jul, 2014 10.14 10.19 10.04 10.1 202.59 Thousand
30 Jun, 2014 10.05 10.21 9.99 10.17 248.75 Thousand
27 Jun, 2014 9.9 10.13 9.89 10.02 375.88 Thousand
26 Jun, 2014 9.87 10.1 9.85 9.98 691.63 Thousand
25 Jun, 2014 9.38 9.98 9.37 9.85 2.12 Million
24 Jun, 2014 9.22 9.52 9.18 9.38 292.85 Thousand