Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 8.86 | 8.96 | 8.69 | 8.74 | 186.05 Thousand |
| 08 May, 2014 | 8.96 | 9.08 | 8.77 | 8.92 | 188.5 Thousand |
| 07 May, 2014 | 9.08 | 9.1 | 8.93 | 8.96 | 96.12 Thousand |
| 06 May, 2014 | 9.14 | 9.18 | 8.98 | 9.07 | 126.12 Thousand |
| 05 May, 2014 | 9.03 | 9.19 | 8.95 | 9.14 | 134.16 Thousand |
| 02 May, 2014 | 9.08 | 9.23 | 9.04 | 9.07 | 86.81 Thousand |
| 01 May, 2014 | 9.04 | 9.26 | 8.94 | 9.03 | 160.25 Thousand |
| 30 Apr, 2014 | 9.1 | 9.1 | 8.98 | 9.01 | 137.7 Thousand |
| 29 Apr, 2014 | 9.26 | 9.39 | 9.01 | 9.11 | 165.61 Thousand |
| 28 Apr, 2014 | 9.0 | 9.72 | 8.99 | 9.21 | 300.75 Thousand |
STR
STRW
STT
STLA
STM
STN