Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 9.78 | 10.0 | 9.78 | 9.99 | 64.09 Thousand |
| 09 Jul, 2013 | 9.7 | 9.79 | 9.64 | 9.76 | 51.85 Thousand |
| 08 Jul, 2013 | 9.53 | 9.83 | 9.51 | 9.65 | 57.59 Thousand |
| 05 Jul, 2013 | 9.51 | 9.65 | 9.36 | 9.5 | 123.49 Thousand |
| 03 Jul, 2013 | 9.07 | 9.38 | 8.97 | 9.35 | 87.81 Thousand |
| 02 Jul, 2013 | 9.17 | 9.25 | 8.97 | 9.03 | 103.6 Thousand |
| 01 Jul, 2013 | 9.04 | 9.18 | 8.87 | 9.18 | 64.44 Thousand |
| 28 Jun, 2013 | 8.97 | 9.25 | 8.96 | 8.98 | 381.51 Thousand |
| 27 Jun, 2013 | 8.92 | 8.99 | 8.85 | 8.97 | 76.03 Thousand |
| 26 Jun, 2013 | 8.69 | 8.85 | 8.66 | 8.84 | 82.91 Thousand |
STR
STRW
STT
STLA
STM
STN