Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 8.3 | 8.71 | 7.96 | 8.68 | 132.24 Thousand |
| 26 Apr, 2013 | 8.27 | 8.4 | 8.17 | 8.23 | 96.48 Thousand |
| 25 Apr, 2013 | 8.09 | 8.52 | 8.07 | 8.26 | 66.62 Thousand |
| 24 Apr, 2013 | 7.88 | 8.06 | 7.85 | 8.02 | 43.38 Thousand |
| 23 Apr, 2013 | 7.9 | 7.95 | 7.75 | 7.85 | 24.43 Thousand |
| 22 Apr, 2013 | 7.82 | 7.88 | 7.65 | 7.84 | 51.63 Thousand |
| 19 Apr, 2013 | 7.71 | 7.86 | 7.59 | 7.84 | 46.52 Thousand |
| 18 Apr, 2013 | 7.73 | 7.8 | 7.55 | 7.73 | 75.2 Thousand |
| 17 Apr, 2013 | 8.0 | 8.02 | 7.61 | 7.74 | 62.4 Thousand |
| 16 Apr, 2013 | 8.0 | 8.08 | 7.94 | 8.06 | 43.83 Thousand |
STR
STRW
STT
STLA
STM
STN