Scorpio Tankers Inc (STNG)

USD 44.92

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 12.44 12.44 12.25 12.29 9740.00
07 Apr, 2010 12.25 12.48 12.22 12.44 37.28 Thousand
06 Apr, 2010 12.51 12.51 12.2 12.27 29.79 Thousand
05 Apr, 2010 12.65 12.65 12.5 12.51 20.85 Thousand
01 Apr, 2010 12.73 12.73 12.48 12.55 74.68 Thousand
31 Mar, 2010 12.75 12.9 12.1 12.56 296.16 Thousand