Scorpio Tankers Inc (STNG)

USD 49.03

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 60.63 61.0 59.14 59.99 875.1 Thousand
18 Apr, 2023 59.8 61.9 59.5 61.53 1.11 Million
17 Apr, 2023 56.8 59.6 56.8 59.6 1.13 Million
14 Apr, 2023 56.06 56.81 55.56 56.77 694 Thousand
13 Apr, 2023 56.11 57.37 55.54 56.16 601.6 Thousand
12 Apr, 2023 56.08 56.38 55.26 55.57 1.04 Million
11 Apr, 2023 55.44 56.59 55.18 55.98 1.06 Million
10 Apr, 2023 55.08 55.9 54.71 55.3 1.22 Million
06 Apr, 2023 55.4 55.73 54.27 54.99 731.7 Thousand
05 Apr, 2023 53.96 55.51 53.47 55.5 746.8 Thousand