Scorpio Tankers Inc (STNG)

USD 49.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 57.35 58.14 56.25 56.58 807.2 Thousand
21 Mar, 2023 57.06 57.97 56.49 57.39 1.08 Million
20 Mar, 2023 53.95 56.09 53.33 54.91 895.4 Thousand
17 Mar, 2023 54.96 55.34 52.79 54.0 2.42 Million
16 Mar, 2023 54.47 54.8 53.0 54.12 1.3 Million
15 Mar, 2023 56.88 57.22 53.18 55.15 2.45 Million
14 Mar, 2023 58.79 60.37 58.43 59.25 817.6 Thousand
13 Mar, 2023 57.3 59.03 55.78 57.92 1.44 Million
10 Mar, 2023 59.57 61.46 59.04 59.27 1.92 Million
09 Mar, 2023 62.5 63.2 59.81 59.88 1.32 Million