Scorpio Tankers Inc (STNG)

USD 50.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 55.62 57.74 55.47 57.32 1.48 Million
08 Feb, 2023 54.55 55.41 53.81 55.39 1.33 Million
07 Feb, 2023 52.35 54.96 52.35 54.67 2.66 Million
06 Feb, 2023 50.0 51.8 49.95 51.78 1.21 Million
03 Feb, 2023 49.85 52.24 49.71 50.15 1.57 Million
02 Feb, 2023 50.0 50.83 48.1 49.19 1.98 Million
01 Feb, 2023 48.31 50.65 48.17 49.77 2.4 Million
31 Jan, 2023 46.41 48.08 46.11 47.87 1.15 Million
30 Jan, 2023 46.98 47.42 45.83 46.14 1.01 Million
27 Jan, 2023 45.99 47.68 45.6 47.48 1.32 Million