Scorpio Tankers Inc (STNG)

USD 50.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 51.99 54.34 49.42 50.16 2.66 Million
10 Jan, 2023 49.24 51.97 48.1 51.66 1.85 Million
09 Jan, 2023 49.5 49.75 47.92 48.86 2.47 Million
06 Jan, 2023 49.8 51.43 49.22 49.46 1.82 Million
05 Jan, 2023 48.01 49.95 47.07 49.93 2.66 Million
04 Jan, 2023 52.0 52.0 46.7 47.16 3.21 Million
03 Jan, 2023 53.87 54.0 51.37 52.65 1.4 Million
30 Dec, 2022 53.17 53.99 52.6 53.77 538.6 Thousand
29 Dec, 2022 52.76 53.71 52.62 53.43 633 Thousand
28 Dec, 2022 53.73 53.73 51.57 52.69 1.04 Million