Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 19.45 20.13 19.45 19.88 1.65 Million
18 Mar, 2022 18.19 19.37 17.84 19.23 1.69 Million
17 Mar, 2022 17.71 18.34 17.59 18.2 624.7 Thousand
16 Mar, 2022 17.45 18.23 17.13 17.57 732.2 Thousand
15 Mar, 2022 16.88 17.72 16.4 17.48 932.7 Thousand
14 Mar, 2022 17.8 17.87 16.72 16.96 1.17 Million
11 Mar, 2022 18.24 18.85 17.9 18.08 666 Thousand
10 Mar, 2022 18.08 18.71 18.02 18.37 753.4 Thousand
09 Mar, 2022 18.4 18.88 17.77 18.2 1.45 Million
08 Mar, 2022 18.6 18.86 17.75 18.66 1.35 Million