Stevanato Group SpA (STVN)

USD 22.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 16.25 16.69 16.23 16.64 86.5 Thousand
22 Aug, 2022 16.39 16.56 15.82 16.42 115.9 Thousand
19 Aug, 2022 16.94 17.01 16.22 16.56 94.1 Thousand
18 Aug, 2022 17.64 17.66 17.06 17.21 121.3 Thousand
17 Aug, 2022 17.86 18.37 17.24 17.83 367.2 Thousand
16 Aug, 2022 17.8 17.99 17.39 17.97 267.9 Thousand
15 Aug, 2022 18.5 18.5 17.56 18.1 308.9 Thousand
12 Aug, 2022 18.32 18.45 17.75 18.22 189.8 Thousand
11 Aug, 2022 17.77 18.5 17.77 18.1 371.4 Thousand
10 Aug, 2022 17.25 18.09 16.69 17.98 330 Thousand