Stevanato Group SpA (STVN)

USD 22.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 17.59 17.8 16.48 16.87 139 Thousand
08 Aug, 2022 18.14 18.37 17.62 17.75 99 Thousand
05 Aug, 2022 17.67 18.81 17.47 18.27 150.8 Thousand
04 Aug, 2022 17.68 18.39 17.01 17.41 290.8 Thousand
03 Aug, 2022 18.59 18.59 16.6 17.46 487.7 Thousand
02 Aug, 2022 17.86 18.54 17.64 18.3 551.2 Thousand
01 Aug, 2022 17.13 17.99 17.0 17.9 1.29 Million
29 Jul, 2022 16.89 17.42 16.85 17.11 92.2 Thousand
28 Jul, 2022 16.4 16.9 16.21 16.89 108 Thousand
27 Jul, 2022 16.17 16.71 16.03 16.59 110 Thousand