Sun Communities, Inc. (SUI)

USD 132.25

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 121.29 121.53 118.15 118.81 891.36 Thousand
26 Sep, 2023 122.02 122.49 120.53 121.04 473.63 Thousand
25 Sep, 2023 121.33 123.52 121.16 123.27 499.09 Thousand
22 Sep, 2023 124.08 125.26 121.76 121.77 711.4 Thousand
21 Sep, 2023 124.91 125.91 124.06 124.08 842.66 Thousand
20 Sep, 2023 125.14 127.83 124.45 126.15 711.23 Thousand
19 Sep, 2023 124.38 125.24 123.64 124.12 451 Thousand
18 Sep, 2023 125.48 125.77 122.68 124.19 658.57 Thousand
15 Sep, 2023 125.79 126.42 124.47 125.74 1.02 Million
14 Sep, 2023 123.74 127.02 123.49 126.46 779.13 Thousand