Sun Communities, Inc. (SUI)

USD 132.25

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 108.54 109.07 105.37 105.54 2.52 Million
11 Oct, 2023 114.48 116.18 108.82 108.9 3.51 Million
10 Oct, 2023 115.05 116.92 112.58 113.39 2.29 Million
09 Oct, 2023 116.43 117.66 115.94 117.23 773.15 Thousand
06 Oct, 2023 114.85 118.23 114.21 117.33 701.36 Thousand
05 Oct, 2023 114.92 116.92 114.81 115.7 655.59 Thousand
04 Oct, 2023 114.22 115.92 113.43 115.41 740.9 Thousand
03 Oct, 2023 114.72 115.39 113.24 113.5 845.05 Thousand
02 Oct, 2023 116.4 117.93 113.77 115.89 1.4 Million
29 Sep, 2023 120.79 121.29 117.2 118.34 950.43 Thousand