Sun Communities, Inc. (SUI)

USD 132.25

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 105.49 108.14 103.75 107.67 2.09 Million
25 Oct, 2023 104.44 105.6 102.74 102.97 714.4 Thousand
24 Oct, 2023 104.33 105.95 104.26 105.1 684.43 Thousand
23 Oct, 2023 104.0 105.58 103.67 104.24 907.2 Thousand
20 Oct, 2023 106.1 107.4 105.49 105.7 1.5 Million
19 Oct, 2023 105.37 108.57 105.37 105.65 1.88 Million
18 Oct, 2023 105.4 106.99 103.73 106.06 1.01 Million
17 Oct, 2023 102.93 108.77 102.75 105.88 1.68 Million
16 Oct, 2023 105.39 106.0 103.71 104.44 1.13 Million
13 Oct, 2023 105.38 106.34 104.01 104.85 1.52 Million