Sunoco LP (SUN)

USD 51.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 27.59 27.76 27.18 27.2 1.02 Million
04 Jan, 2017 27.01 27.83 27.01 27.45 991.61 Thousand
03 Jan, 2017 27.0 27.16 26.9 27.0 1.19 Million
30 Dec, 2016 26.67 27.03 26.6 26.89 986.43 Thousand
29 Dec, 2016 26.51 27.03 26.31 26.7 691.53 Thousand
28 Dec, 2016 27.5 27.5 26.61 26.63 774.87 Thousand
27 Dec, 2016 27.41 28.06 27.23 27.23 1.39 Million
23 Dec, 2016 26.56 27.32 26.07 26.98 2.01 Million
22 Dec, 2016 24.15 26.93 24.15 26.52 4.02 Million
21 Dec, 2016 22.83 23.74 22.81 23.54 1.95 Million